Three Years of SuperForce.com algorithm back-testing on 600 stocks which include all Dow 30, NASDAQ 100 and S&P 500 stocks
The 600 list has been narrowed to 555 (the missing companies did not have complete three years of data as they either started after Jan 5, 2000, went bankrupt, delisted, merged... These companies and their symbols are included at the bottom of the list.)
The algorithm results are based on the same 578 trades for each stock during the three years.
Note, *We do not take into account commissions or short selling rules in our phantom portfolios, (not actually trading real stocks).
The results are as follows:
517 (93.15%) of the 555 stocks showed gains with our system
38 (6.85%) of the 555 stocks showed losses with our system.
328 (59.10%) of the 555 stocks showed over 100% gain
Average gain of the 555 stocks is 119.86%. I have placed the list below ranked best to worst.
The green column is the algorithm back-testing result while the orange column is how the stock actually did during this time. This orange column would be the equivalent of buying that stock Jan 5, 2000 and selling 36 months later on Dec. 31, 2002. Alphabetical List can be found here
| Dow 30 companies in Green | ||||
| Index Stocks are in Yellow | ||||
| Rank | Company | Symbol | 36 months SuperForce Phantom Portfolio Trading, (Jan 5, 2000- Dec 31, 2002) (non-compounded) (No leverage used) | Actual Stock Value Gain/Loss 36 months (Jan 5, 2000- Dec 31, 2002) |
| 1 | Priceline.com | PCLN | 610.36% | -97.33% |
| 2 | Protein Design Labs | PDLI | 473.42% | -44.15% |
| 3 | Logitech International | LOGI | 448.32% | 101.72% |
| 4 | Aspect Communications | ASPT | 446.68% | -92.06% |
| 5 | BEST BUY INC ( BBY) | BBY | 439.25% | -36.45% |
| 6 | YAHOO | YHOO | 394.44% | -92.03% |
| 7 | Celera Genomics | CRA | 367.26% | -88.03% |
| 8 | APPLERA CORP COM APPLIED BIO( ABI) | ABI | 365.54% | -67.52% |
| 9 | Millennium Pharmaceuticals | MLNM | 364.07% | -72.73% |
| 10 | OpenWav Sys | OPWV | 361.66% | -98.51% |
| 11 | Dollar Tree Stores | DLTR | 359.60% | -24.59% |
| 12 | Computer Ntwk Tech. | CMNT | 340.57% | -57.61% |
| 13 | Red Hat Inc | RHAT | 330.12% | -95.38% |
| 14 | Genetech | DNA | 320.09% | -45.86% |
| 15 | CAPITAL ONE FINL CORP ( COF) | COF | 312.84% | -29.76% |
| 16 | Webmd | HLTH | 308.77% | -74.85% |
| 17 | IDEC Pharmaceuticals Corporation | IDPH | 307.41% | 7.00% |
| 18 | VERITAS Software Corporation | VRTS | 304.05% | -81.58% |
| 19 | HERCULES INC ( HPC) | HPC | 291.61% | -67.41% |
| 20 | Intuit Inc. | INTU | 284.80% | -40.18% |
| 21 | Verisign | VRSN | 279.48% | -95.49% |
| 22 | Human Genome Sciences, Inc. | HGSI | 278.04% | -75.80% |
| 23 | NorthWest Airlines | NWAC | 277.20% | -67.38% |
| 24 | Martha Stewart Living | MSO | 275.90% | -64.91% |
| 25 | Biogen | BGEN | 275.66% | -45.77% |
| 26 | RealNetworks, Inc. | RNWK | 274.40% | -93.55% |
| 27 | MASCO CORP ( MAS) | MAS | 271.11% | -10.19% |
| 28 | Interphase | INPH | 270.43% | -86.51% |
| 29 | COOPER TIRE & RUBR CO ( CTB) | CTB | 270.41% | 1.84% |
| 30 | THOMAS & BETTS CORP ( TNB) | TNB | 270.06% | -44.82% |
| 31 | EBAY | EBAY | 265.43% | -0.68% |
| 32 | Celadon Group Inc | CLDN | 265.08% | 92.00% |
| 33 | QUINTILES TRANSNATIONAL CORP ( QTRN) | QTRN | 259.54% | -31.83% |
| 34 | NORDSTROM INC ( JWN) | JWN | 258.66% | -21.98% |
| 35 | Invitrogen Corp. | IVGN | 257.50% | -46.17% |
| 36 | Tellabs, Inc. | TLAB | 255.24% | -88.20% |
| 37 | Xilinx, Inc. | XLNX | 254.13% | -53.90% |
| 38 | Office Depot | ODP | 252.09% | 38.10% |
| 39 | ICOS Corp. | ICOS | 249.45% | -22.77% |
| 40 | SAPIENT CORP ( SAPE) | SAPE | 246.89% | -95.94% |
| 41 | Sanmina-SCI Corporation | SANM | 246.66% | -81.28% |
| 42 | Starbucks Corporation | SBUX | 245.33% | 68.51% |
| 43 | Sepracor Inc. | SEPR | 244.89% | -79.75% |
| 44 | Amgen Inc. | AMGN | 244.42% | -19.60% |
| 45 | Altera Corporation | ALTR | 242.93% | -49.93% |
| 46 | MedImmune, Inc. | MEDI | 240.62% | -41.83% |
| 47 | LOWES COS INC ( LOW) | LOW | 240.13% | 42.35% |
| 48 | CYTYC Corp. | CYTC | 238.11% | 7.13% |
| 49 | J C PENNEY COMPANY, INC. ( JCP) | JCP | 233.02% | 14.34% |
| 50 | BIG LOTS INC ( BLI) | BLI | 232.84% | -12.17% |
| 51 | Investment Technology Group | ITG | 232.74% | 18.46% |
| 52 | Mylan Laboratories | MYL | 231.87% | 47.73% |
| 53 | MARSH & MCLENNAN COS INC ( MMC) | MMC | 230.97% | 6.15% |
| 54 | LEXMARK INTL INC CL A( LXK) | LXK | 230.60% | -32.92% |
| 55 | ImClone Systems | IMCL | 230.19% | -42.20% |
| 56 | NAVISTAR INTL CORP NEW ( NAV) | NAV | 227.64% | -43.38% |
| 57 | Nextel Communications, Inc. | NXTL | 226.28% | -75.04% |
| 58 | PACCAR Inc | PCAR | 225.54% | 60.22% |
| 59 | i2 Technologies, Inc. | ITWO | 225.48% | -97.20% |
| 60 | Molex Incorporated | MOLX | 224.48% | -42.47% |
| 61 | KB HOME ( KBH) | KBH | 224.43% | 89.91% |
| 62 | 3COM | COMS | 224.05% | -89.49% |
| 63 | Cephalon Inc. | CEPH | 223.18% | 48.02% |
| 64 | INTERNATIONAL FLAVRS & FRAGR ( IFF) | IFF | 221.46% | -0.95% |
| 65 | LOUISIANA PAC CORP ( LPX) | LPX | 220.85% | -43.69% |
| 66 | Bed Bath & Beyond Inc. | BBBY | 220.36% | 120.10% |
| 67 | H & R BLOCK INC ( HRB) | HRB | 219.98% | 80.67% |
| 68 | Tiffany & Co . | TIF | 219.53% | -40.41% |
| 69 | Compuware Corporation | CPWR | 217.57% | -85.03% |
| 70 | DILLARDS INC CL A( DDS) | DDS | 216.93% | -21.19% |
| 71 | Rambus Inc | RMBS | 215.16% | -66.66% |
| 72 | PROVIDIAN FINL CORP ( PVN) | PVN | 213.47% | -83.98% |
| 73 | STRYKER CORP ( SYK) | SYK | 213.00% | 92.63% |
| 74 | Advanced Micro Devices | AMD | 211.44% | -56.93% |
| 75 | MAYTAG CORP ( MYG) | MYG | 211.17% | -34.39% |
| 76 | Oregon Steel Mills | OS | 210.07% | -50.14% |
| 77 | KING PHARMACEUTICALS INC ( KG) | KG | 209.22% | -31.67% |
| 78 | Mattel | MAT | 208.71% | 50.20% |
| 79 | TERADYNE INC ( TER) | TER | 208.69% | -77.81% |
| 80 | Clarus | CLRS | 208.62% | -93.46% |
| 81 | Nutraceutical International | NUTR | 208.03% | 226.57% |
| 82 | Home Depot | HD | 206.91% | -61.87% |
| 83 | Overture Services | OVER | 205.31% | -62.84% |
| 84 | HUMANA INC ( HUM) | HUM | 205.16% | 27.99% |
| 85 | E M C CORP MASS ( EMC) | EMC | 205.16% | -87.96% |
| 86 | Circuit City | CC | 204.78% | -82.52% |
| 87 | Royal KPN | KPN | 204.44% | -85.61% |
| 88 | HEALTHSOUTH CORP ( HRC) | HRC | 203.91% | -21.86% |
| 89 | RF Monolithics | RFMI | 203.85% | -52.65% |
| 90 | MANOR CARE INC NEW ( HCR) | HCR | 203.47% | 23.55% |
| 91 | Dell Computers | DELL | 201.40% | -46.45% |
| 92 | US BANCORP DEL NEW COM NEW( USB) | USB | 200.96% | 25.21% |
| 93 | Chiron Corporation | CHIR | 199.13% | -4.66% |
| 94 | BELLSOUTH CORP ( BLS) | BLS | 196.23% | -41.54% |
| 95 | ST JUDE MED INC ( STJ) | STJ | 195.21% | 170.42% |
| 96 | AES CORP ( AES) | AES | 194.78% | -91.42% |
| 97 | Internet Capital Group, Inc. | ICGE | 193.64% | -99.79% |
| 98 | AMR CORP DEL ( AMR) | AMR | 192.28% | -89.66% |
| 99 | Symantec Corp. | SYMC | 191.80% | 58.86% |
| 100 | AMERICAN GREETINGS CORP CL A( AM) | AM | 191.75% | -27.98% |
| 101 | AMBAC FINL GROUP INC ( ABK) | ABK | 191.53% | 68.09% |
| 102 | General Motors | GM | 190.43% | -48.54% |
| 103 | WORTHINGTON INDS INC ( WOR) | WOR | 190.34% | -7.29% |
| 104 | Novell, Inc. | NOVL | 190.11% | -90.46% |
| 105 | AVON PRODS INC ( AVP) | AVP | 189.42% | 77.35% |
| 106 | QLogic Corporation | QLGC | 189.00% | -55.09% |
| 107 | USA Networks, Inc. | USAI | 188.37% | -4.75% |
| 108 | Cintas Corporation | CTAS | 187.54% | 35.39% |
| 109 | Comverse Technology, Inc. | CMVT | 186.06% | -85.26% |
| 110 | WENDYS INTL INC ( WEN) | WEN | 186.02% | 33.68% |
| 111 | PULTE HOMES INC ( PHM) | PHM | 185.46% | 142.38% |
| 112 | Parametric Technology Corporation | PMTC | 185.32% | -87.40% |
| 113 | MAY DEPT STORES CO ( MAY) | MAY | 184.94% | -26.61% |
| 114 | PRAXAIR INC ( PX) | PX | 183.94% | 15.97% |
| 115 | UNITEDHEALTH GROUP INC ( UNH) | UNH | 181.79% | 215.46% |
| 116 | XL CAPITAL LTD CL A( XL) | XL | 180.87% | 56.06% |
| 117 | NORTHERN TR CORP ( NTRS) | NTRS | 180.80% | -27.36% |
| 118 | ANDREW CORP ( ANDW) | ANDW | 180.63% | -43.09% |
| 119 | DaimlerChrysler | DCX | 180.35% | -59.07% |
| 120 | FEDERATED DEPT STORES INC DE ( FD) | FD | 180.11% | -42.34% |
| 121 | MCGRAW HILL INC ( MHP) | MHP | 179.75% | 9.89% |
| 122 | INTEL | INTC | 179.67% | -62.76% |
| 123 | ELECTRONIC DATA SYS CORP NEW ( EDS) | EDS | 179.58% | -69.09% |
| 124 | EATON CORP ( ETN) | ETN | 179.55% | 12.39% |
| 125 | SYNOVUS FINL CORP ( SNV) | SNV | 179.19% | 6.30% |
| 126 | Applied Micro Circuits Corporation | AMCC | 178.49% | -87.30% |
| 127 | AON CORP ( AOC) | AOC | 178.00% | -51.87% |
| 128 | FIFTH THIRD BANCORP ( FITB) | FITB | 177.96% | 33.20% |
| 129 | RYDER SYS INC ( R) | R | 176.77% | -1.36% |
| 130 | TUPPERWARE CORP ( TUP) | TUP | 176.71% | -8.95% |
| 131 | FEDEX CORP ( FDX) | FDX | 176.49% | 27.76% |
| 132 | LEHMAN BROTHERS HLDGS INC ( LEH) | LEH | 176.40% | 52.39% |
| 133 | Delta Airlines | DAL | 176.20% | -75.43% |
| 134 | MORGAN STANLEY DEAN WITTER & COM NEW( MWD) | MWD | 175.39% | -33.71% |
| 135 | Kohl's Corporation | KSS | 174.24% | 63.36% |
| 136 | KEYCORP NEW ( KEY) | KEY | 173.49% | 24.92% |
| 137 | WHIRLPOOL CORP ( WHR) | WHR | 173.47% | -13.42% |
| 138 | MBNA CORP ( KRB) | KRB | 173.40% | 14.41% |
| 139 | ALLIED WASTE INDS INC COM NEW PAR$.01( AW) | AW | 173.01% | 18.51% |
| 140 | Black and Decker | BDK | 172.92% | -13.02% |
| 141 | NATIONAL CITY CORP ( NCC) | NCC | 172.89% | 25.97% |
| 142 | CENTEX CORP ( CTX) | CTX | 172.67% | 117.08% |
| 143 | MCDERMOTT INTL INC ( MDR) | MDR | 171.56% | -51.67% |
| 144 | REEBOK INTL LTD ( RBK) | RBK | 171.18% | 259.06% |
| 145 | Siemens AG (SI) | SI | 170.87% | -46.89% |
| 146 | ECOLAB INC ( ECL) | ECL | 169.51% | 29.84% |
| 147 | Barnes & Noble.com | BNBN | 169.06% | -91.89% |
| 148 | Staples, Inc. | SPLS | 167.91% | -18.67% |
| 149 | Etrade | ET | 167.44% | -81.40% |
| 150 | ECHOSTAR COMM A | DISH | 166.72% | -51.28% |
| 151 | Ballard Power | BLDP | 166.17% | -66.20% |
| 152 | ROWAN COS INC ( RDC) | RDC | 166.01% | 16.78% |
| 153 | Gilead Sciences, Inc. | GILD | 165.68% | 155.10% |
| 154 | JDS Uniphase | JDSU | 165.17% | -96.88% |
| 155 | Nokia | NOK | 164.77% | -63.53% |
| 156 | NIKE INC CL B( NKE) | NKE | 163.59% | -7.59% |
| 157 | SABRE HLDGS CORP CL A( TSG) | TSG | 163.16% | -61.42% |
| 158 | SIGMA ALDRICH CORP ( SIAL) | SIAL | 162.96% | 60.66% |
| 159 | ACE Limited | ACE | 162.91% | 92.39% |
| 160 | AMERISOURCEBERGEN CORP ( ABC) | ABC | 161.91% | 247.58% |
| 161 | WACHOVIA CORP ( WB) | WB | 161.56% | 15.45% |
| 162 | FOREST LABS INC ( FRX) | FRX | 161.31% | 235.79% |
| 163 | Procter & Gamble | PG | 160.86% | -16.66% |
| 164 | Comcast Corporation | CMCSK | 160.19% | -49.59% |
| 165 | Nasdaq-100 Trust, Series 1 | QQQ | 159.95% | -71.66% |
| 166 | COLGATE PALMOLIVE CO ( CL) | CL | 159.81% | -10.47% |
| 167 | MEREDITH CORP ( MDP) | MDP | 159.66% | 5.58% |
| 168 | NABORS INDS INC ( NBR) | NBR | 158.93% | 19.05% |
| 169 | Abgenix, Inc. | ABGX | 158.63% | -75.02% |
| 170 | Apple Computers | AAPL | 157.41% | -72.44% |
| 171 | Eastman Kodak | EK | 156.49% | -44.10% |
| 172 | AMSOUTH BANCORPORATION ( ASO) | ASO | 155.79% | 8.94% |
| 173 | Smurfit-Stone Container Corporation | SSCC | 155.26% | -34.51% |
| 174 | CENDANT CORP ( CD) | CD | 155.08% | -54.19% |
| 175 | BOISE CASCADE CORP ( BCC) | BCC | 154.10% | -38.30% |
| 176 | ALBERTSONS INC ( ABS) | ABS | 153.38% | -31.24% |
| 177 | Atmel Corporation | ATML | 153.10% | -83.21% |
| 178 | DONNELLEY R R & SONS CO ( DNY) | DNY | 151.85% | -5.86% |
| 179 | HARRAHS ENTMT INC ( HET) | HET | 150.38% | 71.01% |
| 180 | Citigroup | C | 150.14% | -9.33% |
| 181 | PARKER HANNIFIN CORP ( PH) | PH | 149.75% | -1.59% |
| 182 | Netwk Appliance | NTAP | 149.38% | -74.48% |
| 183 | CUMMINS INC ( CUM) | CUM | 149.37% | -38.93% |
| 184 | BB&T CORP ( BBT) | BBT | 149.34% | 45.77% |
| 185 | GOODYEAR TIRE & RUBR CO ( GT) | GT | 148.22% | -74.30% |
| 186 | BERKSHIRE CL A | BRK.A | 148.11% | 36.75% |
| 187 | PPG INDS INC ( PPG) | PPG | 147.61% | -16.59% |
| 188 | OMNICOM GROUP INC ( OMC) | OMC | 147.25% | -29.01% |
| 189 | ROBERT HALF INTL INC ( RHI) | RHI | 146.99% | 24.22% |
| 190 | CHARTER ONE FINCL INC ( CF) | CF | 146.79% | 86.06% |
| 191 | STARWOOD HOTELS & RESORTS WO PAIRED CTF 1 B( HOT) | HOT | 146.41% | 0.49% |
| 192 | TOYS R US INC ( TOY) | TOY | 146.05% | -26.27% |
| 193 | BALL CORP ( BLL) | BLL | 145.58% | 161.25% |
| 194 | Hasbro | HAS | 145.43% | -29.74% |
| 195 | BEAR STEARNS COS INC ( BSC) | BSC | 145.26% | 58.66% |
| 196 | Rockwell Int'l | ROK | 145.12% | -56.69% |
| 197 | CRANE CO ( CR) | CR | 144.63% | 0.59% |
| 198 | STANLEY WKS ( SWK) | SWK | 144.44% | 24.61% |
| 199 | FRANKLIN RES INC ( BEN) | BEN | 143.89% | 7.76% |
| 200 | MCKESSON CORPORATION ( MCK) | MCK | 143.03% | 21.82% |
| 201 | SCHLUMBERGER LTD ( SLB) | SLB | 142.25% | -22.15% |
| 202 | TJX COS INC NEW ( TJX) | TJX | 142.19% | 108.90% |
| 203 | MOTOROLA INC ( MOT) | MOT | 140.94% | -80.67% |
| 204 | CLOROX CO ( CLX) | CLX | 140.81% | -16.03% |
| 205 | DOW CHEM CO ( DOW) | DOW | 139.98% | -33.10% |
| 206 | USX-U S STEEL GROUP ( X) | X | 139.50% | -57.59% |
| 207 | MEDTRONIC INC ( MDT) | MDT | 139.31% | 24.51% |
| 208 | Synopsys Inc. | SNPS | 139.28% | -24.84% |
| 209 | AFLAC INC ( AFL) | AFL | 138.91% | 39.08% |
| 210 | ALLERGAN INC ( AGN) | AGN | 138.60% | 18.04% |
| 211 | CUNO Incorporated | CUNO | 138.44% | 68.22% |
| 212 | COORS ADOLPH CO CL B( RKY) | RKY | 138.27% | 16.80% |
| 213 | TARGET CORP ( TGT) | TGT | 137.91% | -10.95% |
| 214 | CINCINNATI FINL CORP ( CINF) | CINF | 137.70% | 21.86% |
| 215 | FEDERAL HOME LN MTG CORP ( FRE) | FRE | 137.26% | 34.97% |
| 216 | Microsoft | MSFT | 137.15% | -54.57% |
| 217 | GRAINGER W W INC ( GWW) | GWW | 137.10% | 13.92% |
| 218 | NOBLE DRILLING CORP ( NE) | NE | 137.09% | 17.90% |
| 219 | DOW JONES & CO INC ( DJ) | DJ | 136.82% | -32.39% |
| 220 | Maxim Integrated Products, Inc. | MXIM | 136.82% | -30.26% |
| 221 | MARRIOTT INTL INC NEW CL A( MAR) | MAR | 136.64% | 6.68% |
| 222 | COMERICA INC ( CMA) | CMA | 136.25% | 0.56% |
| 223 | MERRILL LYNCH & CO INC ( MER) | MER | 136.01% | 3.35% |
| 224 | WELLPOINT HEALTH NTWRKS NEW ( WLP) | WLP | 135.56% | 104.04% |
| 225 | ILLINOIS TOOL WKS INC ( ITW) | ITW | 135.19% | 5.04% |
| 226 | AUTOZONE INC ( AZO) | AZO | 134.56% | 133.07% |
| 227 | VULCAN MATLS CO ( VMC) | VMC | 134.05% | -10.45% |
| 228 | PERKINELMER INC ( PKI) | PKI | 133.76% | -57.76% |
| 229 | SOUTHWEST AIRLS CO ( LUV) | LUV | 133.48% | 35.61% |
| 230 | ALBERTO CULVER CO CL B CV( ACV) | ACV | 133.39% | 107.84% |
| 231 | DIAMONDS Trust, Series 1 | DIA | 133.12% | -24.89% |
| 232 | Harley Davidson | HDI | 132.88% | 52.10% |
| 233 | ROHM & HAAS CO ( ROH) | ROH | 132.65% | -22.90% |
| 234 | TRICON GLOBAL RESTAURANTS ( YUM) | YUM | 132.32% | 31.81% |
| 235 | AVERY DENNISON CORP ( AVY) | AVY | 132.11% | -16.04% |
| 236 | XEROX CORP ( XRX) | XRX | 131.80% | -66.80% |
| 237 | Adobe Systems Incorporated | ADBE | 131.74% | -19.02% |
| 238 | United Technologies | UTX | 131.47% | 5.43% |
| 239 | FLEETBOSTON FINL CORP ( FBF) | FBF | 131.36% | -20.98% |
| 240 | Bank One | ONE | 131.02% | 21.33% |
| 241 | FIRST DATA CORP ( FDC) | FDC | 130.57% | 47.73% |
| 242 | CMGI Inc | CMGI | 130.50% | -99.31% |
| 243 | CIGNA CORP ( CI) | CI | 130.17% | -47.16% |
| 244 | NEWELL RUBBERMAID INC ( NWL) | NWL | 129.97% | 8.32% |
| 245 | GENUINE PARTS CO ( GPC) | GPC | 129.55% | 30.02% |
| 246 | WRIGLEY WM JR CO ( WWY) | WWY | 128.33% | 40.72% |
| 247 | Bank of America | BAC | 128.33% | 51.03% |
| 248 | PALL CORP ( PLL) | PLL | 127.83% | -14.46% |
| 249 | GILLETTE CO ( G) | G | 127.13% | -23.86% |
| 250 | GAP INC ( GPS) | GPS | 127.08% | -60.96% |
| 251 | PRICE T ROWE GROUP INC ( TROW) | TROW | 126.26% | -19.76% |
| 252 | Caterpillar | CAT | 126.15% | -6.93% |
| 253 | Sun Microsystems | SUNW | 125.47% | -91.35% |
| 254 | LSI LOGIC CORP ( LSI) | LSI | 125.19% | -80.77% |
| 255 | General Electric | GE | 125.15% | -49.18% |
| 256 | SEARS ROEBUCK & CO ( S) | S | 125.14% | -21.64% |
| 257 | LOEWS CORP ( LTR) | LTR | 124.99% | 52.49% |
| 258 | HCA INC ( HCA) | HCA | 124.93% | 45.29% |
| 259 | TRANSOCEAN SEDCO FOREX INC ( RIG) | RIG | 124.57% | -22.34% |
| 260 | SHERWIN WILLIAMS CO ( SHW) | SHW | 123.88% | 45.33% |
| 261 | KEYSPAN CORP ( KSE) | KSE | 123.39% | 47.60% |
| 262 | MBIA INC ( MBI) | MBI | 122.83% | 32.74% |
| 263 | WALGREEN CO ( WAG) | WAG | 122.56% | 4.95% |
| 264 | Philip Morris | MO | 122.52% | 72.47% |
| 265 | Oracle Corp. | ORCL | 122.39% | -57.65% |
| 266 | FAMILY DLR STORES INC ( FDO) | FDO | 121.92% | 75.21% |
| 267 | SPDR Trust, Series 1 | SPY | 121.64% | -36.98% |
| 268 | BANK NEW YORK INC ( BK) | BK | 121.28% | -31.79% |
| 269 | KLA-Tencor | KLAC | 120.83% | -28.32% |
| 270 | Costco Wholesale | COST | 120.43% | -34.41% |
| 271 | International Business Machines | IBM | 120.33% | -33.19% |
| 272 | PNC FINL SVCS GROUP INC ( PNC) | PNC | 120.32% | 2.04% |
| 273 | RedBack Networks | RBAK | 119.70% | -99.05% |
| 274 | LIMITED INC ( LTD) | LTD | 118.88% | -28.91% |
| 275 | LILLY ELI & CO ( LLY) | LLY | 117.95% | -1.26% |
| 276 | FEDERAL NATL MTG ASSN ( FNM) | FNM | 117.66% | 14.88% |
| 277 | Maritrans Inc | TUG | 117.64% | 157.14% |
| 278 | SBC Communications | SBC | 117.42% | -39.67% |
| 279 | PROGRESSIVE CORP OHIO ( PGR) | PGR | 117.37% | 113.46% |
| 280 | TEXAS INSTRS INC ( TXN) | TXN | 117.22% | -68.77% |
| 281 | Peoplesoft | PSFT | 117.18% | 1.31% |
| 282 | AETNA U S HEALTHCARE INC ( AET) | AET | 117.12% | 51.59% |
| 283 | Unisys | UIS | 116.67% | -65.86% |
| 284 | JEFFERSON PILOT CORP ( JP) | JP | 115.99% | -10.06% |
| 285 | KNIGHT RIDDER INC ( KRI) | KRI | 115.63% | 13.96% |
| 286 | BECTON DICKINSON & CO ( BDX) | BDX | 115.32% | 19.47% |
| 287 | INTERNATIONAL GAME TECH ( IGT) | IGT | 114.49% | 276.06% |
| 288 | Broadcom Corporation | BRCM | 114.45% | -87.88% |
| 289 | International Paper | IP | 113.92% | -37.55% |
| 290 | UNIVISION COMMUNICATIONS INC CL A( UVN) | UVN | 112.92% | -50.00% |
| 291 | Ameritrade | AMTD | 112.91% | -74.05% |
| 292 | Lucent Technologies | LU | 112.88% | -98.26% |
| 293 | LEGGETT & PLATT INC ( LEG) | LEG | 112.41% | 15.08% |
| 294 | PITNEY BOWES INC ( PBI) | PBI | 111.90% | -28.61% |
| 295 | TEKTRONIX INC ( TEK) | TEK | 110.13% | 1.23% |
| 296 | SUNTRUST BKS INC ( STI) | STI | 109.80% | -7.63% |
| 297 | CLEAR CHANNEL COMMUNICATIONS ( CCU) | CCU | 109.60% | -56.23% |
| 298 | LINCOLN NATL CORP ( LNC) | LNC | 109.46% | -13.77% |
| 299 | UST INC ( UST) | UST | 109.41% | 35.41% |
| 300 | BMC SOFTWARE INC ( BMC) | BMC | 109.34% | -65.48% |
| 301 | APACHE CORP ( APA) | APA | 109.16% | 86.79% |
| 302 | Hewlett-Packard | HPQ | 109.04% | -67.81% |
| 303 | TEXTRON INC ( TXT) | TXT | 108.52% | -40.24% |
| 304 | GREAT LAKES CHEM CORP ( GLK) | GLK | 108.51% | -36.64% |
| 305 | UNOCAL CORP ( UCL) | UCL | 108.30% | -8.03% |
| 306 | Wal-Mart Stores | WMT | 107.93% | -19.83% |
| 307 | PHARMACIA CORP ( PHA) | PHA | 107.74% | 17.75% |
| 308 | GOLDEN WEST FINL CORP DEL ( GDW) | GDW | 107.56% | 138.87% |
| 309 | Ford | F | 107.47% | -68.01% |
| 310 | INGERSOLL RAND CO ( IR) | IR | 106.36% | -16.99% |
| 311 | ARCHER DANIELS MIDLAND CO ( ADM) | ADM | 106.32% | 16.97% |
| 312 | TORCHMARK CORP ( TMK) | TMK | 105.93% | 31.64% |
| 313 | AMERICAN PWR CONVERSION CORP COMMON( APCC) | APCC | 105.87% | -43.43% |
| 314 | ASHLAND INC ( ASH) | ASH | 105.72% | -11.71% |
| 315 | SUNOCO INC ( SUN) | SUN | 105.59% | 45.44% |
| 316 | Vitesse Semiconductor Corporation | VTSS | 105.57% | -95.87% |
| 317 | AMERADA HESS CORP ( AHC) | AHC | 105.54% | 3.87% |
| 318 | CHUBB CORP ( CB) | CB | 104.10% | -1.51% |
| 319 | Citrix Systems, Inc. | CTXS | 104.03% | -78.54% |
| 320 | GUIDANT CORP ( GDT) | GDT | 103.99% | -36.47% |
| 321 | Boston Scientific | BSX | 103.69% | 69.65% |
| 322 | UNILEVER N V NEW YORK SHS N( UN) | UN | 103.22% | 10.32% |
| 323 | Viacom | VIA | 102.93% | -21.05% |
| 324 | ALLEGHENY TECHNOLOGIES INC ( ATI) | ATI | 102.64% | -73.63% |
| 325 | HUNTINGTON BANCSHARES INC ( HBAN) | HBAN | 101.84% | -2.86% |
| 326 | MELLON FINL CORP ( MEL) | MEL | 101.35% | -12.60% |
| 327 | THERMO ELECTRON CORP ( TMO) | TMO | 100.81% | 38.16% |
| 328 | JOHNSON CTLS INC ( JCI) | JCI | 100.53% | 48.46% |
| 329 | TEMPLE INLAND INC ( TIN) | TIN | 99.78% | -30.66% |
| 330 | BRUNSWICK CORP ( BC) | BC | 99.50% | -5.71% |
| 331 | BEMIS INC ( BMS) | BMS | 98.09% | 46.24% |
| 332 | CARNIVAL CORP ( CCL) | CCL | 97.92% | -47.89% |
| 333 | UNION PLANTERS CORP ( UPC) | UPC | 97.61% | 18.48% |
| 334 | ENGELHARD CORP ( EC) | EC | 97.02% | 24.60% |
| 335 | CENTURYTEL INC ( CTL) | CTL | 97.00% | -32.85% |
| 336 | SOLECTRON CORP ( SLR) | SLR | 96.65% | -91.86% |
| 337 | Linear Technology Corporation | LLTC | 96.56% | -33.63% |
| 338 | ITT INDS INC IND ( ITT) | ITT | 96.54% | 86.38% |
| 339 | DANA CORP ( DCN) | DCN | 96.36% | -58.74% |
| 340 | HARTFORD FINL SVCS GROUP INC ( HIG) | HIG | 96.24% | 7.05% |
| 341 | AT&T | T | 96.16% | -89.75% |
| 342 | PFIZER INC ( PFE) | PFE | 95.22% | -1.98% |
| 343 | NUCOR CORP ( NUE) | NUE | 94.87% | -25.25% |
| 344 | ZIONS BANCORPORATION ( ZION) | ZION | 94.23% | -25.42% |
| 345 | HEALTH MGMT ASSOC INC NEW CL A( HMA) | HMA | 94.03% | 14.56% |
| 346 | Coca-Cola | KO | 93.78% | -23.00% |
| 347 | SOUTHTRUST CORP ( SOTR) | SOTR | 93.75% | 52.92% |
| 348 | XCEL ENERGY INC ( XEL) | XEL | 93.69% | -45.51% |
| 349 | American Express | AXP | 93.44% | -27.98% |
| 350 | HERSHEY FOODS CORP ( HSY) | HSY | 92.06% | 50.49% |
| 351 | Barr Laboratories | BRL | 91.95% | 216.23% |
| 352 | Biomet, Inc. | BMET | 91.94% | 70.82% |
| 353 | Electronic Arts Inc. | ERTS | 91.47% | 11.45% |
| 354 | HILTON HOTELS CORP ( HLT) | HLT | 90.98% | 46.29% |
| 355 | NORFOLK SOUTHN CORP ( NSC) | NSC | 90.94% | -0.67% |
| 356 | Sprint | FON | 90.87% | -77.85% |
| 357 | American International Group | AIG | 90.47% | -12.22% |
| 358 | CORNING INC ( GLW) | GLW | 90.27% | -90.76% |
| 359 | Honeywell | HON | 90.10% | -56.31% |
| 360 | BAXTER INTL INC ( BAX) | BAX | 90.02% | -10.58% |
| 361 | Rational Software Corporation | RATL | 88.91% | -54.83% |
| 362 | DANAHER CORP SHS BEN INT( DHR) | DHR | 88.82% | 44.99% |
| 363 | Halliburton Company | HAL | 88.30% | -49.18% |
| 364 | PHELPS DODGE CORP ( PD) | PD | 88.05% | -54.75% |
| 365 | SNAP ON TOOLS CORP ( SNA) | SNA | 87.82% | 9.96% |
| 366 | EQUIFAX INC ( EFX) | EFX | 86.72% | 8.26% |
| 367 | SEALED AIR CORP NEW ( SEE) | SEE | 86.53% | -31.17% |
| 368 | NATIONAL SEMICONDUCTOR CORP ( NSM) | NSM | 86.33% | -62.48% |
| 369 | THOMSON multimedia S.A. (TMS) | TMS | 86.25% | -32.40% |
| 370 | BRISTOL MYERS SQUIBB CO ( BMY) | BMY | 85.90% | -60.72% |
| 371 | LIZ CLAIBORNE INC ( LIZ) | LIZ | 85.49% | 65.01% |
| 372 | Novellus Systems, Inc. | NVLS | 85.38% | -29.40% |
| 373 | HOUSEHOLD INTL INC ( HI) | HI | 85.30% | -19.10% |
| 374 | CAMPBELL SOUP CO ( CPB) | CPB | 85.29% | -34.00% |
| 375 | USX-MARATHON GROUP COM NEW( MRO) | MRO | 85.00% | -11.06% |
| 376 | CARDINAL HEALTH INC ( CAH) | CAH | 84.27% | 70.13% |
| 377 | MILLIPORE CORP ( MIL) | MIL | 84.04% | -7.95% |
| 378 | ALCAN INC ( AL) | AL | 83.77% | -34.22% |
| 379 | PanAmSat Corporation | SPOT | 83.36% | -78.84% |
| 380 | RADIOSHACK CORP ( RSH) | RSH | 83.34% | -66.72% |
| 381 | BURLINGTON NORTHN SANTA FE ( BNI) | BNI | 83.32% | 18.90% |
| 382 | CONVERGYS CORP ( CVG) | CVG | 83.14% | -48.21% |
| 383 | PACTIV CORP ( PTV) | PTV | 82.54% | 111.97% |
| 384 | MGIC INVT CORP WIS ( MTG) | MTG | 82.52% | -23.52% |
| 385 | DOVER CORP ( DOV) | DOV | 82.46% | -32.58% |
| 386 | COOPER INDS INC ( CBE) | CBE | 82.13% | -8.45% |
| 387 | AUTOMATIC DATA PROCESSING ( ADP) | ADP | 81.90% | -23.79% |
| 388 | V F CORP ( VFC) | VFC | 81.72% | 24.31% |
| 389 | J.P. Morgan Chase | JPM | 81.29% | -48.89% |
| 390 | NISOURCE INC ( NI) | NI | 80.84% | 7.74% |
| 391 | IMS HEALTH INC ( RX) | RX | 79.68% | -35.68% |
| 392 | Siebel Systems, Inc. | SEBL | 79.20% | -80.15% |
| 393 | Digital Video Systems | DVID | 79.08% | -79.32% |
| 394 | TRIBUNE CO NEW ( TRB) | TRB | 78.52% | -9.76% |
| 395 | DARDEN RESTAURANTS INC ( DRI) | DRI | 78.05% | 72.21% |
| 396 | FMC CORP COM NEW( FMC) | FMC | 78.03% | -50.61% |
| 397 | NEWMONT MNG CORP ( NEM) | NEM | 77.74% | 29.02% |
| 398 | FORTUNE BRANDS INC ( FO) | FO | 77.59% | 45.91% |
| 399 | SPRINT CORP PCS GROUP COM 1( PCS) | PCS | 77.40% | -90.74% |
| 400 | Amazon | AMZN | 77.18% | -72.92% |
| 401 | OCCIDENTAL PETE CORP ( OXY) | OXY | 77.16% | 38.78% |
| 402 | SYSCO CORP ( SYY) | SYY | 76.98% | 59.95% |
| 403 | Andrx Group | ADRX | 76.76% | -29.94% |
| 404 | ANADARKO PETE CORP ( APC) | APC | 76.67% | 44.06% |
| 405 | SARA LEE CORP ( SLE) | SLE | 76.55% | 8.15% |
| 406 | Alcoa | AA | 76.47% | -47.02% |
| 407 | DEERE & CO ( DE) | DE | 76.45% | 4.65% |
| 408 | WASHINGTON MUT INC ( WM) | WM | 76.11% | 119.82% |
| 409 | WASTE MGMT INC DEL ( WMI) | WMI | 75.94% | 31.91% |
| 410 | Greenbriar | GBR | 75.80% | -47.27% |
| 411 | PEPSICO INC ( PEP) | PEP | 75.16% | 20.41% |
| 412 | COMPUTER SCIENCES CORP ( CSC) | CSC | 73.83% | -60.00% |
| 413 | WINN DIXIE STORES INC ( WIN) | WIN | 73.69% | -37.15% |
| 414 | CIENA Corporation | CIEN | 73.40% | -79.34% |
| 415 | Exxon Mobil | XOM | 72.92% | -13.73% |
| 416 | DTE ENERGY CO ( DTE) | DTE | 72.36% | 49.37% |
| 417 | Mercury Interactive Corporation | MERQ | 72.22% | -33.74% |
| 418 | KIMBERLY CLARK CORP ( KMB) | KMB | 71.88% | -24.73% |
| 419 | BROWN FORMAN CORP CL B( BF.B) | BF.B | 71.39% | 14.67% |
| 420 | STATE STR CORP ( STT) | STT | 71.28% | 16.31% |
| 421 | EASTMAN CHEM CO ( EMN) | EMN | 71.26% | -22.69% |
| 422 | TECO ENERGY INC ( TE) | TE | 71.06% | -18.58% |
| 423 | NVIDIA Corporation | NVDA | 69.26% | 4.48% |
| 424 | WATSON PHARMACEUTICALS INC ( WPI) | WPI | 69.07% | -18.06% |
| 425 | CVS CORP ( CVS) | CVS | 69.05% | -36.89% |
| 426 | JABIL CIRCUIT INC ( JBL) | JBL | 69.05% | -44.43% |
| 427 | ROYAL DUTCH PETE CO NY REG SHS 1.25( RD) | RD | 68.25% | -26.33% |
| 428 | ANALOG DEVICES INC ( ADI) | ADI | 67.42% | -45.05% |
| 429 | ALLSTATE CORP ( ALL) | ALL | 66.19% | 55.75% |
| 430 | Johnson & Johnson | JNJ | 66.19% | 19.69% |
| 431 | Knight Trading Group | NITE | 65.80% | -89.11% |
| 432 | Du Pont | DD | 65.28% | -37.59% |
| 433 | GANNETT INC ( GCI) | GCI | 62.32% | -5.37% |
| 434 | ALLTEL CORP ( AT) | AT | 61.74% | -33.87% |
| 435 | VERIZON COMMUNICATIONS ( VZ) | VZ | 61.41% | -35.35% |
| 436 | SCHWAB CHARLES CORP NEW ( SCH) | SCH | 61.08% | -55.71% |
| 437 | NEW YORK TIMES CO CL A( NYT) | NYT | 60.25% | 1.34% |
| 438 | FPL GROUP INC ( FPL) | FPL | 60.01% | 38.63% |
| 439 | Juniper Networks | JNPR | 58.27% | -87.50% |
| 440 | CITIZENS COMMUNICATIONS CO ( CZN) | CZN | 58.19% | -26.29% |
| 441 | GEORGIA PAC CORP ( GP) | GP | 57.44% | -67.27% |
| 442 | DEVON ENERGY CORP NEW ( DVN) | DVN | 57.38% | 42.33% |
| 443 | GENERAL MLS INC ( GIS) | GIS | 56.10% | 39.63% |
| 444 | UNION PAC CORP ( UNP) | UNP | 53.86% | 39.23% |
| 445 | GOODRICH CORPORATION ( GR) | GR | 53.33% | -27.80% |
| 446 | AIR PRODS & CHEMS INC ( APD) | APD | 51.76% | 33.59% |
| 447 | CINERGY CORP ( CIN) | CIN | 50.63% | 37.28% |
| 448 | PEOPLES ENERGY CORP ( PGL) | PGL | 49.83% | 17.57% |
| 449 | Wallace Computer Services | WCS | 49.76% | 34.44% |
| 450 | Hi-Tech Pharmacal | HITK | 49.54% | 426.15% |
| 451 | EMERSON ELEC CO ( EMR) | EMR | 48.80% | -12.23% |
| 452 | Minnesota Mining and Manufacturing | MMM | 48.16% | 32.23% |
| 453 | EOG RES INC ( EOG) | EOG | 45.74% | 165.02% |
| 454 | DELPHI AUTOMOTIVE SYS CORP ( DPH) | DPH | 45.18% | -44.96% |
| 455 | DOMINION RES INC VA NEW ( D) | D | 43.10% | 36.82% |
| 456 | FIRSTENERGY CORP ( FE) | FE | 42.82% | 44.13% |
| 457 | ST PAUL COS INC ( SPC) | SPC | 42.61% | 5.38% |
| 458 | SEMPRA ENERGY CORP ( SRE) | SRE | 42.49% | 32.31% |
| 459 | PROGRESS ENERGY INC ( PGN) | PGN | 42.05% | 41.55% |
| 460 | ABBOTT LABS ( ABT) | ABT | 41.94% | 17.86% |
| 461 | SOUTHERN CO ( SO) | SO | 41.79% | 17.37% |
| 462 | Micron Tech | MU | 41.46% | -73.22% |
| 463 | NICOR INC ( GAS) | GAS | 40.62% | 4.51% |
| 464 | HEINZ H J CO ( HNZ) | HNZ | 40.42% | -13.07% |
| 465 | ALLEGHENY ENERGY INC ( AYE) | AYE | 39.92% | -72.45% |
| 466 | BAKER HUGHES INC ( BHI) | BHI | 38.89% | 57.99% |
| 467 | WELLS FARGO & CO NEW ( WFC) | WFC | 37.88% | 27.32% |
| 468 | ENTERGY CORP NEW ( ETR) | ETR | 36.88% | 72.85% |
| 469 | SAFECO CORP ( SAFC) | SAFC | 36.38% | 47.14% |
| 470 | Merck & Co. | MRK | 36.30% | -16.52% |
| 471 | CSX CORP ( CSX) | CSX | 35.22% | -7.56% |
| 472 | COCA COLA ENTERPRISES INC ( CCE) | CCE | 34.79% | 9.97% |
| 473 | DOLLAR GEN CORP ( DG) | DG | 33.88% | -32.10% |
| 474 | Impax Laboratories | IPXL | 33.20% | -25.40% |
| 475 | INCO LTD ( N) | N | 32.94% | -14.26% |
| 476 | Express Scripts | ESRX | 32.38% | 54.35% |
| 477 | PEPSI BOTTLING GROUP INC ( PBG) | PBG | 32.01% | 210.35% |
| 478 | TENET HEALTHCARE CORP ( THC) | THC | 31.87% | 1.44% |
| 479 | Nortel Networks | NT | 29.60% | -96.42% |
| 480 | BARD C R INC ( BCR) | BCR | 29.37% | 11.14% |
| 481 | Walt Disney | DIS | 28.01% | -50.48% |
| 482 | UNUMPROVIDENT CORP ( UNM) | UNM | 27.89% | -39.39% |
| 483 | PINNACLE WEST CAP CORP ( PNW) | PNW | 27.30% | 10.19% |
| 484 | SCHERING PLOUGH CORP ( SGP) | SGP | 26.93% | -44.76% |
| 485 | FISERV INC ( FISV) | FISV | 25.86% | 34.12% |
| 486 | Laidlaw Global Corp | GLL | 24.80% | -99.42% |
| 487 | SYMBOL TECHNOLOGIES INC ( SBL) | SBL | 24.43% | -65.95% |
| 488 | CONAGRA FOODS INC ( CAG) | CAG | 24.13% | 13.36% |
| 489 | BURLINGTON RES INC ( BR) | BR | 23.89% | 36.21% |
| 490 | CONSOLIDATED EDISON INC ( ED) | ED | 23.53% | 19.78% |
| 491 | AGILENT TECHNOLOGIES INC ( A) | A | 22.32% | -71.21% |
| 492 | ANHEUSER BUSCH COS INC ( BUD) | BUD | 22.15% | 31.81% |
| 493 | AMERICAN ELEC PWR INC ( AEP) | AEP | 22.04% | -17.18% |
| 494 | Integrated Device Technology | IDTI | 21.93% | -69.00% |
| 495 | SAFEWAY INC COM NEW( SWY) | SWY | 21.63% | -34.77% |
| 496 | PUBLIC SVC ENTERPRISE GROUP ( PEG) | PEG | 20.89% | -8.78% |
| 497 | INTERPUBLIC GROUP COS INC ( IPG) | IPG | 20.62% | -71.19% |
| 498 | Cisco Systems | CSCO | 20.48% | -74.23% |
| 499 | DELUXE CORP ( DLX) | DLX | 20.35% | 61.53% |
| 500 | KELLOGG CO ( K) | K | 20.00% | 19.98% |
| 501 | McDonald's | MCD | 17.54% | -59.23% |
| 502 | Applied Materials | AMAT | 16.62% | -54.97% |
| 503 | CMS ENERGY CORP ( CMS) | CMS | 16.61% | -69.24% |
| 504 | FREEPORT MCMORAN COPPER&GOLD CL B( FCX) | FCX | 16.45% | -19.13% |
| 505 | AMEREN CORP ( AEE) | AEE | 16.28% | 23.86% |
| 506 | USA ED INC ( SLM) | SLM | 14.52% | 173.76% |
| 507 | Boeing | BA | 13.04% | -22.60% |
| 508 | CONSTELLATION ENERGY GROUP I ( CEG) | CEG | 11.78% | -4.28% |
| 509 | EXELON CORP ( EXC) | EXC | 9.39% | 49.70% |
| 510 | BAUSCH & LOMB INC ( BOL) | BOL | 9.00% | -45.35% |
| 511 | EQUITY OFFICE PPTYS TR ( EOP) | EOP | 8.32% | 1.18% |
| 512 | PPL CORP ( PPL) | PPL |